Grains Report 10/28/19

DJ Summary for October USDA Monthly Cattle on Feed Data
Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3:00 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. In million head.
Numbers USDA’s Average Range
2019 2018 estimated of analysts’ of analysts’
% of prev yr estimates
On-feed Oct 1 11.278M 11.400M 99 98.8 97.7- 99.8
Placed in Sep 2.093M 2.051M 102 100.9 95.1- 107.6
Marketed in Sep 1.738M 1.719M 101 101.1 98.2- 101.5
Note: USDA rounds its estimates to the nearest whole number.

WHEAT
General Comments: Wheat markets were lower last week as the potentially bullish news for US Wheat futures seemed to get old and stale. There were no new reports of losses in southern countries such as Australia and Argentina and Russia continued to dominate the world market even with higher prices. US export sales were on the weaker side once again last week. The weekly charts for Chicago Winter Wheat futures suggest the market is in a short-term correction but Minneapolis Spring Wheat futures could be forming a top. US Winter crops are being planted now under generally good conditions. It has been cold but not cold enough to stop fieldwork. There was some significant snow in panhandle areas of Texas and Oklahoma last week, but this snow will melt and add to soil moisture. Australia and Argentina have both been very dry and these conditions are expected to continue. Australia is once again seeing significant yield losses as a drought in the country extends into the third year. It has been dry in parts of Argentina, especially southern areas, and Wheat production potential has started to suffer. The weaker crops in the south have supported better demand ideas for US Wheat but the demand has yet to show. Russia and Europe continue to compete for sales and have captured most of the export volume until now.
Overnight News: The southern Great Plains should get some snow and rain starting later today and again by mid-week. Temperatures should be variable. Northern areas should see mostly periods of light snow showers. Temperatures should be below normal. The Canadian Prairies should see mostly dry weather after some snow today. Temperatures should be below normal.
Chart Analysis: Trends in Chicago are mixed. Support is at 515, 511, and 504 December, with resistance at 524, 527, and 535 December. Trends in Kansas City are mixed. Support is at 417, 414, and 401 December, with resistance at 427, 437, and 439 December. Trends in Minneapolis are mixed. Support is at 534, 531, and 522 December, and resistance is at 549, 550, and 553 December.

COT — Supplemental Report – Option and Futures Combined Positions as of October 22, 2019
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 541,212
: Positions :
: 63,659 75,950 208,941 69,177 134,204 167,551 77,625 509,328 496,720: 31,884 44,492
: Changes from: October 15, 2019 (Change in open interest: 24,520) :
: 7,280 -13,055 14,229 -736 19,703 401 340 21,174 21,217: 3,345 3,303
: Percent of Open Interest Represented by Each Category of Trader :
: 11.8 14.0 38.6 12.8 24.8 31.0 14.3 94.1 91.8: 5.9 8.2
: Total Traders: 381 Number of Traders in Each Category :
: 89 120 135 80 101 46 26 300 310:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of October 22, 2019
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 325,514
: Positions :
: 59,383 75,354 91,727 78,250 107,560 66,741 31,679 296,101 306,320: 29,413 19,194
: Changes from: October 15, 2019 (Change in open interest: -19,526) :
: -5,895 -2,978 -3,785 -8,815 -10,866 166 -2,253 -18,329 -19,881: -1,197 356
: Percent of Open Interest Represented by Each Category of Trader :
: 18.2 23.1 28.2 24.0 33.0 20.5 9.7 91.0 94.1: 9.0 5.9
: Total Traders: 285 Number of Traders in Each Category :
: 82 54 75 91 84 34 14 242 198:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of October 22, 2019
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 66,497 :
: Positions :
: 38,788 35,453 814 249 698 1,435 9,497 1,669 6,005 1,661 4,548 :
: Changes from: October 15, 2019 :
: -1,381 219 155 -75 11 -116 -1,636 -147 186 551 -553 :
: Percent of Open Interest Represented by Each Category of Trader :
: 58.3 53.3 1.2 0.4 1.1 2.2 14.3 2.5 9.0 2.5 6.8 :
: Number of Traders in Each Category Total Traders: 91 :
: 49 38 4 . 6 5 7 . 12 6 11 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of October 22, 2019
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 13,635 :
: Positions :
: 2,917 10,613 1,139 0 356 6,352 0 400 1,647 1,615 304 :
: Changes from: October 15, 2019 :
: 875 1,141 34 0 95 287 -420 -300 -155 315 286 :
: Percent of Open Interest Represented by Each Category of Trader :
: 21.4 77.8 8.4 0.0 2.6 46.6 0.0 2.9 12.1 11.8 2.2 :
: Number of Traders in Each Category Total Traders: 24 :
: 8 13 . 0 . 4 0 . . . . :
—————————————————————————————————————-

RICE
General Comments: Rice was lower and continued to hold its ground as the US harvest is almost completed. It held some important support areas on the weekly charts at $11.62/cwt last week and might be able to hold this area again this week. The harvest is mostly over in all areas except California and field yields appear to be generally below last year but still stronger than some analysts had expected. There are a few main crop fields left to harvest in the south along with some second crop Rice in Gulf coastal areas. Milling quality is said to be lower on later harvested Rice but was good for the early harvested Rice. Basis levels are reported to be firmer as the harvest comes to an end and the Rice gets put in on farm storage. There are ideas that not much Rice is available to the cash market right now as much of the new Rice has been put into storage. Producers will hold out for higher prices as they feel that prices overall are too cheap. Export demand has been holding well and this gives hope for higher prices down the road. The best buyer has been Mexico but Central America has been buying in greater volumes as well. The charts maintain a bullish longer term outlook.

Overnight News: The Delta should get some big rains over the middle of the week. Temperatures should be near to below normal.
Chart Analysis: Trends are mixed to down with objectives of 1164, 1147, and 1139 November. Support is at 1170, 1166, and 1155 November, with resistance at 1183, 1190, and 1200 November.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of October 22, 2019
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 11,020 :
: Positions :
: 6,043 6,348 109 246 0 903 597 0 525 1,187 1,509 :
: Changes from: October 15, 2019 :
: 21 -38 -1 0 0 -51 69 0 115 -4 -17 :
: Percent of Open Interest Represented by Each Category of Trader :
: 54.8 57.6 1.0 2.2 0.0 8.2 5.4 0.0 4.8 10.8 13.7 :
: Number of Traders in Each Category Total Traders: 49 :
: 15 15 . . 0 4 . 0 7 13 12 :
—————————————————————————————————————-

CORN AND OATS
General Comments: Corn closed lower and Oats closed higher last week. Corn is still feeling harvest pressure. Producers have been concentrating on Soybeans but some producers are also harvesting Corn. Yield data shows mixed crops but some very good results. A few farmers have reported yield potential above a year ago. These reports are mostly in western areas. Yield reports in other states have been more varied. Some farmers are waiting for crops to dry down more before beginning the harvest. Harvest conditions were variable last week with some rain around and some very significant rains reported in the Midwest over the weekend. It is cool and the grounds will be slow to dry enough for further harvesting as some rain and snow showers are expected later this week. Export demand remains bad but ethanol demand should continue to improve as petroleum prices have been firming. The Oats harvest is over in the US and is winding down in Canada.
Overnight News:
Chart Analysis: Trends in Corn are mixed. Support is at 385, 378, and 377 December, and resistance is at 392, 397, and 399 December. Trends in Oats are mixed to up with no objectives. Support is at 300, 298, and 296 December, and resistance is at 305, 309, and 312 December.

COT — Supplemental Report – Option and Futures Combined Positions as of October 22, 2019
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,073,951
: Positions :
: 127,138 260,062 547,359 643,828 865,673 416,659 174,652 1,734,984 1,847,747: 338,967 226,204
: Changes from: October 15, 2019 (Change in open interest: 31,298) :
: -6,196 8,213 6,838 25,560 4,588 8,062 4,964 34,264 24,602: -2,966 6,696
: Percent of Open Interest Represented by Each Category of Trader :
: 6.1 12.5 26.4 31.0 41.7 20.1 8.4 83.7 89.1: 16.3 10.9
: Total Traders: 886 Number of Traders in Each Category :
: 170 163 229 419 382 52 31 772 688:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of October 22, 2019
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 6,484 :
: Positions :
: 1,367 4,858 133 0 0 1,370 0 0 1,382 48 277 :
: Changes from: October 15, 2019 :
: -21 -74 0 0 0 104 0 0 0 3 93 :
: Percent of Open Interest Represented by Each Category of Trader :
: 21.1 74.9 2.1 0.0 0.0 21.1 0.0 0.0 21.3 0.7 4.3 :
: Number of Traders in Each Category Total Traders: 26 :
: 7 7 . 0 0 9 0 0 5 . 4 :
—————————————————————————————————————-

SOYBEANS AND PRODUCTS
General Comments: Soybeans and Soybean Meal were slightly lower for the week but Soybean Oil was higher. Soybeans ere hurt by ideas of expanding harvest activity and less Chinese buying of US Soybeans. The weekly USDA data showed that farmers were more focused on the Soybeans harvest than Corn last week and data released on Monday should show this trend as well. Yield reports show that yields are generally better in western areas than to the east with some very good yields reported in the west. China continued to buy US agricultural products including pork and Soybeans and tariff increases from the US were held in check. The two sides hope to have a Phase One deal ready in November for signing at the APEC meetings and comments made on both sides suggest that some agreement will be made by then. There will be more meetings to find a more comprehensive deal that can be signed by both presidents. The market is keeping a closer eye on the weather in South America. It has been too dry in parts of central and northern Brazil and the planting progress has been delayed. There are forecasts for more rains to allow better planting progress appearing in the next couple of weeks. Soybeans could trade sideways to lower this week.
Overnight News: Philippines bought 135,000 tons of US Soybean Meal.
Chart Analysis: Trends in Soybeans are down with objectives of 915 and 897 November. Support is at 919, 911, and 908 November, and resistance is at 927, 933, and 941 November. Trends in Soybean Meal are down with objectives of 302.00 and 296.00 December. Support is at 301.00, 300.00, and 297.00 December, and resistance is at 307.00, 309.00, and 312.00 December. Trends in Soybean Oil are up with objectives of 3150 December. Support is at 3070, 3050, and 3020 December, with resistance at 3150, 3160, and 3190 December.

COT — Supplemental Report – Option and Futures Combined Positions as of October 22, 2019
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 961,653
: Positions :
: 113,229 77,511 260,341 292,358 478,051 219,606 71,585 885,534 887,489: 76,120 74,165
: Changes from: October 15, 2019 (Change in open interest: 43,613) :
: 8,466 -5,951 16,066 14,727 34,598 5,634 164 44,893 44,877: -1,280 -1,264
: Percent of Open Interest Represented by Each Category of Trader :
: 11.8 8.1 27.1 30.4 49.7 22.8 7.4 92.1 92.3: 7.9 7.7
: Total Traders: 633 Number of Traders in Each Category :
: 168 123 221 211 232 51 29 537 519:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of October 22, 2019
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 533,010
: Positions :
: 86,873 34,932 131,508 121,841 306,140 153,065 32,366 493,287 504,947: 39,723 28,063
: Changes from: October 15, 2019 (Change in open interest: 11,406) :
: 13,265 -7,600 -1,379 -4,664 17,152 1,536 2,766 8,758 10,938: 2,648 468
: Percent of Open Interest Represented by Each Category of Trader :
: 16.3 6.6 24.7 22.9 57.4 28.7 6.1 92.5 94.7: 7.5 5.3
: Total Traders: 348 Number of Traders in Each Category :
: 93 66 128 82 83 40 22 303 250:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of October 22, 2019
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 450,469
: Positions :
: 43,081 67,669 110,086 139,892 205,109 108,395 36,667 401,453 419,531: 49,015 30,938
: Changes from: October 15, 2019 (Change in open interest: -3,049) :
: -845 -2,825 -4,926 -629 1,524 2,948 2,801 -3,452 -3,427: 402 378
: Percent of Open Interest Represented by Each Category of Trader :
: 9.6 15.0 24.4 31.1 45.5 24.1 8.1 89.1 93.1: 10.9 6.9
: Total Traders: 294 Number of Traders in Each Category :
: 60 66 93 98 83 38 16 247 220:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Canola was a little lower on some speculative long liquidation and some commercial selling before the weekend. The harvest remains active and wire services report that Canola is entering the commercial system. Demand from crusher is reported to be good. Palm Oil was closed for a holiday.
Overnight News:
Chart Analysis: Trends in Canola are mixed. Support is at 453.00, 449.00, and 448.00 November, with resistance at 457.00, 459.00, and 461.00 November. Trends in Palm Oil are up with no objectives. Support is at 2380, 2340, and 2320 January, with resistance at 2440, 2450, and 2460 January.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of October 22, 2019
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 198,823 :
: Positions :
: 158,575 95,055 6,723 1,937 1,295 1,863 37,971 9,499 2,457 33,567 17,596 :
: Changes from: October 15, 2019 :
: -11,343 -10,221 5,269 130 -1,494 -1,232 5,677 -492 -790 -3,840 1,083 :
: Percent of Open Interest Represented by Each Category of Trader :
: 79.8 47.8 3.4 1.0 0.7 0.9 19.1 4.8 1.2 16.9 8.9 :
: Number of Traders in Each Category Total Traders: 277 :
: 58 80 5 . 4 8 42 12 34 78 36 :
—————————————————————————————————————-

DJ Canadian Grain Handling Summary – Oct 25
By MarketsFarm
Winnipeg, Oct. 25 (MarketsFarm) – The following are Canadian grain
handling summary statistics for the week ended October 20, 2019. Figures in
thousands of metric tons.
Source: Canadian Grain Commission.
Durum
Wheat Oats Barley Flax Canola Peas Corn Total*
COMMERCIAL STOCKS
This Week 2310.4 633.8 179.2 419.1 23.3 1313.8 332.5 22.0 5889.9
Week Ago 2236.1 606.1 183.5 398.9 18.8 1085.8 340.0 25.8 5342.8
Year Ago 3073.9 877.7 280.1 360.8 49.0 1034.1 443.4 233.4 6840.5
PRODUCER DELIVERIES
This Week 496.6 105.5 63.2 113.2 5.7 600.6 34.6 6.0 1476.7
Week Ago 457.3 110.7 52.9 89.3 2.6 719.3 39.8 5.3 1534.0
To Date 4437.4 916.1 660.0 853.0 24.6 4266.7 1223.9 85.3 13074.2
Year Ago 4616.0 715.3 571.4 700.7 40.4 3909.1 901.6 136.1 12505.0
TERMINAL RECEIPTS
This Week 361.2 129.8 8.3 51.8 0.1 216.8 32.5 0.0 1095.7
Week Ago 334.2 84.0 27.0 56.3 0.1 176.3 36.7 0.0 858.3
To Date 4073.6 1331.1 137.8 293.8 1.3 2037.9 834.2 7.2 9803.5
Year Ago 5255.6 660.5 128.8 376.5 21.2 1972.6 513.1 133.1 10104.4
EXPORTS
This Week 351.4 124.8 65.3 53.1 0.3 201.2 39.1 0.0 926.1
Week Ago 303.1 60.7 48.4 28.6 0.4 214.5 9.1 0.0 755.7
To Date 3437.0 1045.4 400.4 251.1 8.6 1729.3 775.6 12.5 8467.2
Year Ago 4042.1 620.5 449.7 295.6 47.0 1728.0 473.7 270.8 8479.0
DOMESTIC DISAPPEARANCE
This Week 62.5 15.3 9.0 28.0 0.2 222.1 3.7 9.8 368.4
Week Ago 59.4 2.8 6.9 23.7 0.3 204.4 3.1 14.6 352.7
To Date 894.3 73.8 73.7 280.0 7.6 2258.5 37.7 190.1 4091.3
Year Ago 899.7 60.4 60.9 238.9 9.3 1753.4 42.3 266.4 3642.2

Midwest Weather Forecast: Chances for showers today and Thursday. Temperatures should average near to below normal.

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
October +40 Dec +170 Dec +65 Dec +55 Nov +12 Dec N/A
November +46 Dec +85 Dec +53 Nov
December +54 Dec +93 Dec +47 Jan
All basis levels are positive unless noted as negative

DJ ICE Canada Cash Grain Close – Oct 25
By MarketsFarm
WINNIPEG, Oct. 25 (MarketsFarm) – The following are the closing
cash canola prices from ICE Futures for Friday, Oct. 25.
Source: ICE Futures
CANOLA
1 Canada NCC Best Bid
Spot Price Basis Contract Change
*Par Region 426.01 -29.29 Nov 2019 dn 1.60
Track Thunder Bay 473.40 10.00 Nov 2019 dn 0.40
Track Vancouver 481.40 18.00 Nov 2019 dn 0.40
All prices in Canadian dollars per metric ton.

DJ Malaysian PM Cash Market Prices for Palm Oil – Oct 25
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Friday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Nov 572.50 +07.50 Unquoted – –
Dec 582.50 +07.50 Unquoted – –
Jan/Feb/Mar 597.50 +07.50 Unquoted – –
Apr/May/Jun 607.50 +02.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Nov 575.00 +07.50 Unquoted – –
Dec 585.00 +07.50 Unquoted – –
Jan/Feb/Mar 600.00 +07.50 Unquoted – –
Apr/May/Jun 610.00 +02.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Nov 570.00 +07.50 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Nov 462.50 +05.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Nov 2,310.00 +25.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Nov 160.00 +08.00 Unquoted – –
($1=MYR4.1845)

DJ China Dalian Grain Futures Closing Prices, Volume – Oct 28
Soybean No. 1
Turnover: 172,020 lots, or 5.88 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-19 3,279 3,323 3,262 3,309 3,333 3,290 -43 18 266
Jan-20 3,400 3,405 3,362 3,372 3,398 3,377 -21 145,568 239,988
Mar-20 – – – 3,421 3,421 3,421 0 0 36
May-20 3,649 3,652 3,637 3,643 3,655 3,644 -11 24,110 68,800
Jul-20 3,691 3,691 3,691 3,691 3,716 3,691 -25 2 54
Sep-20 3,725 3,730 3,717 3,721 3,737 3,724 -13 2,322 9,188
Corn
Turnover: 1,203,684 lots, or 22.34 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-19 1,792 1,809 1,790 1,803 1,792 1,801 9 5,048 18,802
Jan-20 1,826 1,849 1,823 1,846 1,829 1,836 7 892,470 1,226,096
Mar-20 1,857 1,874 1,853 1,870 1,859 1,864 5 40,700 349,488
May-20 1,906 1,926 1,902 1,924 1,906 1,914 8 227,840 658,354
Jul-20 1,929 1,949 1,929 1,947 1,929 1,941 12 698 8,712
Sep-20 1,952 1,972 1,951 1,970 1,955 1,962 7 36,928 78,892
Soymeal
Turnover: 3,311,944 lots, or 98.69 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-19 3,045 3,058 3,002 3,011 3,073 3,023 -50 1,406 3,552
Dec-19 3,081 3,081 2,982 3,017 3,081 3,043 -38 50,142 216,590
Jan-20 3,045 3,046 2,978 2,982 3,046 3,005 -41 2,420,174 2,138,512
Mar-20 2,974 2,975 2,928 2,931 2,978 2,945 -33 482 1,012
May-20 2,925 2,926 2,873 2,883 2,923 2,893 -30 667,872 1,778,270
Jul-20 2,933 2,935 2,886 2,894 2,936 2,911 -25 310 1,366
Aug-20 2,913 2,913 2,875 2,883 2,937 2,880 -57 56 84
Sep-20 2,962 2,964 2,907 2,921 2,963 2,932 -31 171,502 508,448
Palm Oil
Turnover: 1,704,470 lots, or 87.59 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-19 – – – 4,990 4,990 4,990 0 0 0
Dec-19 5,072 5,074 5,072 5,074 5,008 5,072 64 4 2
Jan-20 5,078 5,158 5,062 5,150 5,076 5,104 28 1,468,332 663,950
Feb-20 – – – 5,194 5,194 5,194 0 0 708
Mar-20 5,262 5,362 5,168 5,362 5,266 5,264 -2 6 2
Apr-20 – – – 5,274 5,276 5,274 -2 0 6
May-20 5,304 5,402 5,304 5,392 5,336 5,348 12 229,144 305,018
Jun-20 – – – 5,348 5,336 5,348 12 0 8
Jul-20 – – – 5,452 5,452 5,452 0 0 602
Aug-20 – – – 5,324 5,314 5,324 10 0 2
Sep-20 5,250 5,320 5,232 5,276 5,276 5,262 -14 6,984 23,952
Oct-20 – – – 5,268 5,282 5,268 -14 0 0
Soybean Oil
Turnover: 881,610 lots, or 54.63 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-19 – – – 6,204 5,966 6,204 238 0 4
Dec-19 6,170 6,170 6,170 6,170 6,184 6,170 -14 2 10
Jan-20 6,184 6,248 6,172 6,236 6,218 6,206 -12 715,436 804,758
Mar-20 6,274 6,274 6,274 6,274 6,272 6,274 2 4 698
May-20 6,130 6,176 6,126 6,162 6,166 6,150 -16 154,902 333,236
Jul-20 6,200 6,200 6,164 6,164 6,144 6,182 38 8 526
Aug-20 – – – 6,116 6,080 6,116 36 0 0
Sep-20 6,104 6,160 6,104 6,126 6,154 6,124 -30 11,258 103,662
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.